Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 27.55 27.55 27.0 27.0 761.00
27 Oct, 2017 27.24 28.26 27.24 28.26 1380.00
26 Oct, 2017 27.16 27.31 27.16 27.31 496.00
24 Oct, 2017 28.24 28.24 28.24 28.24 2657.00
16 Oct, 2017 28.7 28.7 28.7 28.7 253.00
12 Oct, 2017 28.3 28.3 28.3 28.3 113.00
10 Oct, 2017 28.25 28.36 28.25 28.36 700.00
09 Oct, 2017 28.5 28.5 28.5 28.5 335.00
06 Oct, 2017 27.69 29.9 27.65 28.73 4096.00
05 Oct, 2017 28.7 28.96 28.14 28.53 2181.00