Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 22.67 23.5 22.67 23.5 9684.00
13 Dec, 2017 23.31 23.31 21.78 21.78 3124.00
12 Dec, 2017 22.93 23.06 22.85 22.85 15.41 Thousand
11 Dec, 2017 22.71 23.07 22.2 23.07 17.49 Thousand
07 Dec, 2017 23.15 23.15 22.4 22.4 22.98 Thousand
06 Dec, 2017 23.03 23.03 22.25 22.28 6947.00
05 Dec, 2017 22.39 22.39 22.38 22.38 3033.00
04 Dec, 2017 22.34 22.34 22.34 22.34 1040.00
01 Dec, 2017 22.15 22.45 22.15 22.45 935.00
30 Nov, 2017 23.0 23.0 22.77 22.89 1186.00