Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 24.3 25.01 23.93 25.0 1921.00
20 Nov, 2017 24.07 24.18 23.66 23.71 1218.00
17 Nov, 2017 23.3 24.19 23.28 24.19 1445.00
16 Nov, 2017 22.9 23.38 22.9 23.38 2920.00
13 Nov, 2017 21.33 22.15 21.33 22.15 2893.00
09 Nov, 2017 19.25 21.87 19.25 21.87 801.00
08 Nov, 2017 22.0 22.0 22.0 22.0 224.00
07 Nov, 2017 22.61 22.82 22.36 22.36 4596.00
06 Nov, 2017 23.35 23.35 23.08 23.08 1021.00
03 Nov, 2017 25.76 25.76 23.95 23.95 2076.00