Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 28.42 28.95 28.42 28.95 3031.00
03 Oct, 2017 28.5 28.75 28.5 28.55 2262.00
02 Oct, 2017 26.5 28.65 26.5 28.25 2514.00
29 Sep, 2017 26.74 28.12 26.2 27.19 5227.00
28 Sep, 2017 25.5 27.0 25.5 27.0 1147.00
27 Sep, 2017 25.96 26.4 25.58 26.38 3988.00
26 Sep, 2017 24.92 25.0 24.92 24.97 1212.00
25 Sep, 2017 23.86 23.86 23.86 23.86 181.00
22 Sep, 2017 22.27 22.9 21.91 22.9 1624.00
21 Sep, 2017 22.56 22.89 22.0 22.6 954.00