Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 20.82 20.82 20.82 20.82 253.00
30 Aug, 2017 22.31 22.31 21.83 21.83 1753.00
29 Aug, 2017 21.0 22.06 20.91 21.5 6119.00
28 Aug, 2017 20.24 21.07 20.0 20.15 1216.00
21 Aug, 2017 22.0 22.65 22.0 22.65 216.00
16 Aug, 2017 22.01 23.2 21.72 23.2 610.00
15 Aug, 2017 22.47 22.47 22.47 22.47 305.00
11 Aug, 2017 23.93 23.93 23.27 23.27 3308.00
10 Aug, 2017 23.49 24.41 23.42 24.1 3736.00
09 Aug, 2017 23.5 24.25 23.5 24.25 1889.00