Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 24.98 24.98 23.55 24.75 4456.00
07 Aug, 2017 24.2 25.27 24.2 24.5 1206.00
04 Aug, 2017 24.1 24.1 23.03 23.81 3941.00
03 Aug, 2017 22.54 23.0 22.53 23.0 3876.00
02 Aug, 2017 22.1 22.15 22.1 22.15 820.00
01 Aug, 2017 22.32 22.32 22.0 22.0 1533.00
31 Jul, 2017 22.06 22.1 21.71 22.0 2721.00
28 Jul, 2017 21.6 21.6 21.6 21.6 241.00
27 Jul, 2017 22.03 22.03 22.03 22.03 404.00
26 Jul, 2017 22.0 22.49 21.98 22.49 3255.00