Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 22.11 22.12 22.11 22.11 3307.00
02 Jan, 2018 21.82 21.82 21.82 21.82 2415.00
29 Dec, 2017 21.82 21.82 21.82 21.82 629.00
27 Dec, 2017 23.0 23.0 23.0 23.0 1804.00
26 Dec, 2017 23.44 24.37 23.25 23.25 2637.00
22 Dec, 2017 23.13 23.13 23.13 23.13 3579.00
20 Dec, 2017 26.13 26.13 24.35 24.35 7155.00
19 Dec, 2017 23.61 24.62 23.61 24.62 11.04 Thousand
18 Dec, 2017 25.25 25.38 23.34 23.34 5472.00
15 Dec, 2017 23.86 25.16 23.86 24.05 10.89 Thousand