Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 17.0 17.0 16.4 16.4 832.00
09 Feb, 2018 16.0 17.05 15.85 17.05 726.00
08 Feb, 2018 17.2 17.2 17.05 17.05 424.00
07 Feb, 2018 17.89 17.89 17.89 17.89 500.00
06 Feb, 2018 18.03 18.03 18.03 18.03 278.00
02 Feb, 2018 17.11 17.11 17.11 17.11 319.00
01 Feb, 2018 18.82 18.89 18.4 18.41 785.00
31 Jan, 2018 17.94 19.23 17.94 19.23 352.00
30 Jan, 2018 19.41 19.41 17.94 17.94 238.00
25 Jan, 2018 19.64 19.64 18.94 18.94 905.00