Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 15.83 16.72 15.75 16.66 2440.00
01 Mar, 2018 15.88 15.88 15.6 15.6 341.00
28 Feb, 2018 15.75 15.75 15.75 15.75 1046.00
27 Feb, 2018 16.68 16.68 15.65 15.65 2207.00
26 Feb, 2018 16.61 16.61 16.61 16.61 101.00
23 Feb, 2018 16.5 16.5 16.5 16.5 228.00
22 Feb, 2018 16.56 16.56 15.24 15.75 783.00
21 Feb, 2018 16.67 16.87 16.67 16.75 1393.00
20 Feb, 2018 16.62 16.62 16.5 16.5 1527.00
13 Feb, 2018 16.2 16.2 16.2 16.2 618.00