Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.23 17.23 17.23 17.23 102.00
13 Apr, 2018 16.86 16.86 16.86 16.86 371.00
12 Apr, 2018 17.0 17.67 16.21 17.66 24.98 Thousand
06 Apr, 2018 17.33 17.33 17.22 17.22 640.00
03 Apr, 2018 17.03 17.03 17.03 17.03 425.00
29 Mar, 2018 17.02 17.02 17.02 17.02 2206.00
23 Mar, 2018 17.0 17.0 16.49 16.49 531.00
22 Mar, 2018 17.32 17.32 17.32 17.32 3277.00
21 Mar, 2018 17.2 17.21 16.52 16.95 2320.00
20 Mar, 2018 18.16 18.16 16.72 16.72 5453.00