Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 17.55 17.55 17.55 17.55 971.00
04 May, 2018 17.0 17.49 17.0 17.49 676.00
02 May, 2018 17.87 17.95 17.87 17.95 376.00
01 May, 2018 17.96 17.96 17.96 17.96 268.00
25 Apr, 2018 17.61 17.61 17.61 17.61 271.00
24 Apr, 2018 17.1 17.1 17.1 17.1 300.00
20 Apr, 2018 18.4 18.5 18.4 18.45 1667.00
19 Apr, 2018 18.63 18.63 18.63 18.63 231.00
18 Apr, 2018 16.55 18.85 16.55 18.85 2576.00
17 Apr, 2018 17.88 17.98 17.88 17.98 430.00