Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 19.67 19.69 19.28 19.54 1170.00
22 Jan, 2018 20.75 20.75 19.81 19.81 697.00
19 Jan, 2018 21.22 21.3 20.24 21.3 3144.00
18 Jan, 2018 22.15 22.34 22.15 22.15 1648.00
12 Jan, 2018 21.79 21.79 21.79 21.79 740.00
11 Jan, 2018 22.44 22.44 22.44 22.44 218.00
10 Jan, 2018 21.57 21.57 21.57 21.57 248.00
09 Jan, 2018 22.45 22.45 21.9 21.9 966.00
08 Jan, 2018 22.57 22.57 22.57 22.57 382.00
05 Jan, 2018 22.38 22.46 22.38 22.46 1188.00