Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 16.25 16.5 15.6 16.3 1862.00
08 Jan, 2019 16.25 16.25 16.25 16.25 260.00
07 Jan, 2019 16.06 16.1 16.06 16.1 601.00
04 Jan, 2019 16.1 16.1 16.1 16.1 428.00
02 Jan, 2019 15.0 16.6 15.0 16.6 8710.00
31 Dec, 2018 13.45 14.59 13.45 13.75 658.00
28 Dec, 2018 13.81 13.85 13.45 13.45 2306.00
27 Dec, 2018 13.52 13.55 13.09 13.09 2624.00
26 Dec, 2018 13.0 14.75 12.85 13.55 2667.00
24 Dec, 2018 13.75 13.75 13.67 13.67 737.00