Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 14.25 14.55 14.12 14.12 1806.00
20 Dec, 2018 14.75 14.75 14.75 14.75 391.00
19 Dec, 2018 14.81 15.17 14.0 14.27 2067.00
17 Dec, 2018 17.5 17.5 15.25 15.25 812.00
14 Dec, 2018 16.0 16.0 16.0 16.0 310.00
11 Dec, 2018 16.05 16.6 16.03 16.6 1375.00
10 Dec, 2018 16.0 16.13 16.0 16.13 1121.00
07 Dec, 2018 17.75 17.75 16.07 16.31 1487.00
06 Dec, 2018 17.38 17.52 16.85 16.85 1308.00
04 Dec, 2018 17.58 17.75 17.0 17.0 743.00