Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 20.35 20.35 20.35 20.35 347.00
12 Feb, 2019 19.45 20.1 19.45 20.1 399.00
06 Feb, 2019 19.5 21.47 19.39 19.45 3180.00
31 Jan, 2019 19.48 20.14 19.48 20.14 452.00
30 Jan, 2019 19.6 19.88 19.44 19.88 754.00
28 Jan, 2019 18.7 18.7 18.7 18.7 201.00
25 Jan, 2019 19.0 19.3 18.78 18.78 886.00
22 Jan, 2019 18.2 18.2 18.2 18.2 185.00
18 Jan, 2019 17.4 18.94 16.9 18.7 4652.00
17 Jan, 2019 16.9 18.39 16.9 18.39 746.00