Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 21.24 21.25 21.24 21.25 846.00
01 Mar, 2019 21.55 21.55 21.4 21.43 2958.00
27 Feb, 2019 21.4 21.4 21.4 21.4 166.00
25 Feb, 2019 21.1 21.1 21.1 21.1 223.00
22 Feb, 2019 23.24 23.24 21.75 23.22 913.00
21 Feb, 2019 21.34 21.34 21.34 21.34 215.00
20 Feb, 2019 20.81 20.81 20.81 20.81 201.00
19 Feb, 2019 20.48 20.48 20.46 20.46 321.00
15 Feb, 2019 20.82 20.82 20.82 20.82 107.00
14 Feb, 2019 21.1 21.1 20.5 20.5 320.00