Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 20.69 20.69 20.69 20.69 342.00
08 Apr, 2019 20.79 20.79 20.79 20.79 16.00
05 Apr, 2019 20.79 20.79 20.79 20.79 299.00
03 Apr, 2019 21.55 21.55 21.55 21.55 234.00
02 Apr, 2019 21.79 21.79 20.71 21.1 1727.00
01 Apr, 2019 21.34 21.34 21.34 21.34 175.00
29 Mar, 2019 22.79 23.11 21.43 21.43 1639.00
28 Mar, 2019 21.2 21.2 21.2 21.2 196.00
27 Mar, 2019 20.85 20.85 20.85 20.85 216.00
25 Mar, 2019 21.49 21.49 21.49 21.49 152.00