Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 17.5 17.5 17.5 17.5 463.00
29 Nov, 2018 18.02 18.4 18.02 18.14 1600.00
28 Nov, 2018 18.13 18.44 18.13 18.44 1233.00
26 Nov, 2018 17.69 19.12 17.69 18.31 1275.00
16 Nov, 2018 20.6 20.6 20.6 20.6 563.00
07 Nov, 2018 20.5 20.6 20.5 20.6 500.00
06 Nov, 2018 20.16 21.04 20.13 21.04 895.00
05 Nov, 2018 20.45 20.55 20.4 20.55 671.00
02 Nov, 2018 23.05 23.05 20.35 20.35 576.00
01 Nov, 2018 19.4 21.62 19.4 21.62 3005.00