Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 19.6 19.6 19.6 19.6 289.00
09 Oct, 2018 19.7 20.2 19.28 20.2 451.00
05 Oct, 2018 20.92 21.05 20.25 21.0 6728.00
04 Oct, 2018 20.29 20.29 20.29 20.29 260.00
02 Oct, 2018 20.27 20.27 20.27 20.27 255.00
01 Oct, 2018 20.22 20.22 20.22 20.22 1199.00
26 Sep, 2018 21.59 21.65 21.55 21.55 32.16 Thousand
25 Sep, 2018 21.5 21.98 21.5 21.61 2445.00
21 Sep, 2018 21.0 21.13 18.99 21.0 2570.00
20 Sep, 2018 21.81 21.81 21.81 21.81 186.00