Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 23.19 24.75 23.19 24.3 8212.00
04 Sep, 2018 25.0 25.08 24.1 24.9 4865.00
31 Aug, 2018 25.09 25.28 25.09 25.28 1127.00
30 Aug, 2018 24.51 25.0 24.51 25.0 1911.00
29 Aug, 2018 24.77 24.77 24.75 24.75 422.00
28 Aug, 2018 25.0 25.0 25.0 25.0 647.00
27 Aug, 2018 25.0 25.0 24.45 24.45 5096.00
23 Aug, 2018 24.4 24.4 24.4 24.4 227.00
21 Aug, 2018 23.55 23.55 23.55 23.55 221.00
20 Aug, 2018 24.0 25.79 23.5 23.51 8937.00