Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 21.28 21.32 21.28 21.32 2585.00
18 Sep, 2018 22.53 22.53 20.66 21.5 13.69 Thousand
17 Sep, 2018 23.63 23.65 22.32 22.4 2272.00
14 Sep, 2018 23.6 24.47 23.6 24.47 5932.00
13 Sep, 2018 23.46 23.6 23.46 23.6 5249.00
12 Sep, 2018 23.6 23.6 23.6 23.6 128.00
11 Sep, 2018 23.75 23.75 23.43 23.6 2515.00
10 Sep, 2018 22.4 23.79 22.4 23.73 1500.00
07 Sep, 2018 24.24 24.25 24.24 24.25 300.00
06 Sep, 2018 22.68 24.3 22.11 24.25 4666.00