Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 22.25 22.25 22.25 22.25 20.3 Thousand
14 Aug, 2018 20.46 22.73 20.46 22.73 595.00
13 Aug, 2018 24.0 24.0 24.0 24.0 140.00
08 Aug, 2018 22.25 22.5 22.25 22.35 10.63 Thousand
06 Aug, 2018 21.85 22.2 21.85 22.06 11.93 Thousand
03 Aug, 2018 22.03 22.2 21.85 21.85 2624.00
02 Aug, 2018 19.4 23.16 19.4 22.19 15.31 Thousand
01 Aug, 2018 20.05 20.05 20.05 20.05 151.00
30 Jul, 2018 22.0 22.0 20.1 21.0 667.00
27 Jul, 2018 22.45 22.45 21.81 21.81 374.00