Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 21.8 22.51 21.8 22.0 6463.00
05 Jul, 2018 22.2 22.2 22.2 22.2 306.00
03 Jul, 2018 21.4 21.41 21.36 21.4 4457.00
02 Jul, 2018 20.74 20.85 20.74 20.85 515.00
29 Jun, 2018 20.74 20.89 20.74 20.89 1359.00
28 Jun, 2018 19.6 21.48 19.6 21.4 2710.00
27 Jun, 2018 21.05 21.69 20.7 20.7 4300.00
26 Jun, 2018 21.17 21.17 20.27 21.05 1216.00
25 Jun, 2018 21.05 23.16 21.05 21.44 3701.00
22 Jun, 2018 19.69 19.69 19.69 19.69 134.00