Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 10.12 10.91 9.53 9.53 5666.00
28 Feb, 2020 8.9 10.35 8.9 10.3 5662.00
27 Feb, 2020 9.1 9.18 9.0 9.18 1110.00
26 Feb, 2020 10.0 10.0 9.61 9.61 1590.00
25 Feb, 2020 10.88 10.88 10.01 10.01 891.00
24 Feb, 2020 11.94 11.94 11.94 11.94 51.00
21 Feb, 2020 12.8 12.98 11.94 11.94 3642.00
20 Feb, 2020 13.0 14.61 13.0 13.5 4718.00
18 Feb, 2020 15.25 15.25 15.25 15.25 7.00
14 Feb, 2020 15.25 15.25 15.2 15.25 950.00