Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 7.57 7.57 7.57 7.57 739.00
30 Mar, 2020 7.5 7.51 7.35 7.5 1920.00
27 Mar, 2020 7.04 7.53 7.04 7.53 3524.00
26 Mar, 2020 7.1 7.5 7.1 7.21 1047.00
25 Mar, 2020 7.7 7.7 7.7 7.7 169.00
24 Mar, 2020 6.96 7.5 6.96 7.32 3683.00
23 Mar, 2020 6.96 6.96 6.51 6.96 5278.00
20 Mar, 2020 6.55 6.55 6.32 6.32 2172.00
19 Mar, 2020 7.5 7.5 6.08 6.15 3145.00
18 Mar, 2020 7.95 8.24 6.37 6.4 5049.00