Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 7.38 | 8.78 | 7.27 | 8.07 | 3987.00 |
| 14 Apr, 2020 | 8.09 | 8.09 | 7.29 | 7.31 | 2653.00 |
| 13 Apr, 2020 | 8.9 | 8.9 | 8.85 | 8.85 | 2678.00 |
| 09 Apr, 2020 | 8.76 | 8.78 | 8.72 | 8.72 | 2626.00 |
| 08 Apr, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 865.00 |
| 07 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 501.00 |
| 06 Apr, 2020 | 7.1 | 7.16 | 7.1 | 7.16 | 1190.00 |
| 03 Apr, 2020 | 7.5 | 7.51 | 6.26 | 6.26 | 6550.00 |
| 02 Apr, 2020 | 7.7 | 7.7 | 7.67 | 7.67 | 538.00 |
| 01 Apr, 2020 | 7.5 | 7.5 | 7.46 | 7.5 | 1022.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM