Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 296.00 |
| 28 Apr, 2020 | 7.15 | 7.24 | 6.85 | 6.85 | 2759.00 |
| 27 Apr, 2020 | 7.14 | 7.25 | 6.94 | 7.05 | 1484.00 |
| 24 Apr, 2020 | 7.08 | 7.08 | 6.6 | 6.6 | 5220.00 |
| 23 Apr, 2020 | 6.6 | 7.03 | 6.55 | 6.56 | 843.00 |
| 22 Apr, 2020 | 7.3 | 7.35 | 6.75 | 6.96 | 3675.00 |
| 21 Apr, 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 27.00 |
| 20 Apr, 2020 | 7.75 | 7.75 | 7.15 | 7.15 | 833.00 |
| 17 Apr, 2020 | 7.75 | 7.8 | 7.75 | 7.75 | 2725.00 |
| 16 Apr, 2020 | 8.33 | 8.33 | 7.25 | 7.25 | 2414.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM