Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 11.2 11.52 10.51 10.86 3805.00
27 May, 2020 10.6 10.75 10.32 10.75 947.00
26 May, 2020 9.32 9.32 9.32 9.32 195.00
22 May, 2020 8.5 11.48 8.5 9.32 12.02 Thousand
21 May, 2020 8.5 8.5 8.0 8.0 1577.00
20 May, 2020 8.61 8.99 8.61 8.99 367.00
19 May, 2020 8.44 8.44 8.44 8.44 136.00
18 May, 2020 7.7 8.44 7.7 8.44 1842.00
15 May, 2020 8.45 8.49 7.11 7.69 3775.00
14 May, 2020 8.68 8.68 8.5 8.5 528.00