Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 1659.00 |
| 12 May, 2020 | 9.24 | 9.24 | 8.1 | 8.1 | 8816.00 |
| 11 May, 2020 | 8.85 | 9.45 | 8.64 | 8.78 | 3564.00 |
| 08 May, 2020 | 9.55 | 9.55 | 8.95 | 8.96 | 7134.00 |
| 07 May, 2020 | 8.75 | 9.5 | 8.75 | 9.5 | 6238.00 |
| 06 May, 2020 | 8.55 | 8.92 | 8.55 | 8.7 | 4434.00 |
| 05 May, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 371.00 |
| 04 May, 2020 | 9.5 | 9.5 | 8.09 | 8.09 | 973.00 |
| 01 May, 2020 | 8.89 | 9.52 | 8.22 | 8.85 | 8680.00 |
| 30 Apr, 2020 | 8.34 | 8.34 | 7.42 | 7.42 | 1476.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM