Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 8.05 8.25 7.5 8.25 6338.00
16 Mar, 2020 8.05 8.14 7.39 8.01 6815.00
13 Mar, 2020 8.28 8.28 7.37 8.2 6046.00
12 Mar, 2020 8.61 8.61 7.21 7.27 12.16 Thousand
11 Mar, 2020 8.8 8.8 7.79 8.23 8294.00
10 Mar, 2020 8.79 8.79 8.79 8.79 439.00
09 Mar, 2020 9.3 9.58 8.7 8.7 3947.00
05 Mar, 2020 9.79 10.0 9.79 9.99 7325.00
04 Mar, 2020 10.15 10.3 10.15 10.3 1711.00
03 Mar, 2020 10.08 10.3 9.94 9.97 3445.00