Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 15.29 15.29 15.29 15.29 462.00
12 Feb, 2020 14.33 14.33 14.33 14.33 8.00
11 Feb, 2020 14.33 14.33 14.33 14.33 175.00
10 Feb, 2020 15.04 15.04 15.04 15.04 262.00
07 Feb, 2020 14.87 15.04 14.53 15.04 4533.00
06 Feb, 2020 14.98 15.34 14.52 14.52 1019.00
05 Feb, 2020 13.68 13.68 13.68 13.68 52.00
04 Feb, 2020 13.68 13.68 13.68 13.68 607.00
03 Feb, 2020 14.35 14.35 14.18 14.18 679.00
31 Jan, 2020 15.3 15.3 14.21 14.25 825.00