Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 14.49 14.49 14.49 14.49 30.00
29 Jan, 2020 14.78 14.78 14.49 14.49 728.00
27 Jan, 2020 16.12 16.12 16.12 16.12 84.00
24 Jan, 2020 16.15 16.36 15.59 16.12 1353.00
23 Jan, 2020 16.87 16.87 16.87 16.87 714.00
22 Jan, 2020 16.13 16.68 15.89 16.6 1842.00
21 Jan, 2020 16.81 16.81 16.81 16.81 323.00
17 Jan, 2020 16.34 16.84 16.23 16.84 3638.00
16 Jan, 2020 15.49 15.5 15.44 15.5 3162.00
15 Jan, 2020 16.25 16.25 15.35 15.49 4912.00