Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.88 | 6.98 | 6.72 | 6.76 | 73.07 Thousand |
| 06 Oct, 2025 | 7.02 | 7.07 | 6.86 | 6.91 | 67.55 Thousand |
| 03 Oct, 2025 | 7.08 | 7.18 | 6.97 | 7.06 | 51.46 Thousand |
| 02 Oct, 2025 | 6.96 | 7.15 | 6.96 | 7.06 | 107.87 Thousand |
| 01 Oct, 2025 | 6.96 | 7.09 | 6.96 | 6.96 | 58.22 Thousand |
| 30 Sep, 2025 | 6.96 | 7.13 | 6.94 | 7.05 | 71.41 Thousand |
| 29 Sep, 2025 | 7.19 | 7.26 | 6.95 | 6.97 | 77.62 Thousand |
| 26 Sep, 2025 | 7.14 | 7.29 | 7.07 | 7.16 | 38.05 Thousand |
| 25 Sep, 2025 | 7.27 | 7.28 | 7.09 | 7.16 | 32.67 Thousand |
| 24 Sep, 2025 | 7.34 | 7.49 | 7.27 | 7.3 | 48.73 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU