Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.13 | 6.13 | 5.96 | 6.06 | 5563.00 |
| 06 Jun, 2025 | 5.92 | 6.19 | 5.7 | 6.07 | 360.33 Thousand |
| 05 Jun, 2025 | 7.07 | 7.22 | 7.04 | 7.09 | 74.63 Thousand |
| 04 Jun, 2025 | 7.26 | 7.26 | 7.09 | 7.1 | 44.4 Thousand |
| 03 Jun, 2025 | 7.04 | 7.27 | 6.96 | 7.21 | 77.81 Thousand |
| 02 Jun, 2025 | 7.1 | 7.1 | 6.87 | 7.03 | 82.31 Thousand |
| 30 May, 2025 | 7.21 | 7.27 | 7.03 | 7.03 | 35.8 Thousand |
| 29 May, 2025 | 7.22 | 7.29 | 7.01 | 7.24 | 138.33 Thousand |
| 28 May, 2025 | 7.31 | 7.36 | 7.12 | 7.2 | 61 Thousand |
| 27 May, 2025 | 7.24 | 7.4 | 7.2 | 7.3 | 65.25 Thousand |
PNBI
XLM
3455
COR
CTT
001872