Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.62 | 6.65 | 6.35 | 6.64 | 90.1 Thousand |
| 02 Dec, 2025 | 6.21 | 6.68 | 6.06 | 6.57 | 210.22 Thousand |
| 01 Dec, 2025 | 6.17 | 6.28 | 6.15 | 6.21 | 115.53 Thousand |
| 28 Nov, 2025 | 6.32 | 6.34 | 6.0 | 6.29 | 54.59 Thousand |
| 26 Nov, 2025 | 6.08 | 6.34 | 6.08 | 6.29 | 81.25 Thousand |
| 25 Nov, 2025 | 6.15 | 6.28 | 5.91 | 6.1 | 238.59 Thousand |
| 24 Nov, 2025 | 6.13 | 6.16 | 5.94 | 6.13 | 104.52 Thousand |
| 21 Nov, 2025 | 5.93 | 6.18 | 5.88 | 6.05 | 84.79 Thousand |
| 20 Nov, 2025 | 6.02 | 6.08 | 5.85 | 5.93 | 74.49 Thousand |
| 19 Nov, 2025 | 5.89 | 6.06 | 5.82 | 5.89 | 147.95 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU