Concrete Pumping Holdings, Inc. (BBCP)
USD 6.01
(-0.5%)
USD 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.22 | 6.27 | 6.07 | 6.09 | 46.82 Thousand |
| 22 Apr, 2025 | 5.87 | 5.92 | 5.76 | 5.92 | 22.07 Thousand |
| 21 Apr, 2025 | 6.13 | 6.22 | 6.11 | 6.15 | 147.31 Thousand |
| 17 Apr, 2025 | 6.13 | 6.26 | 6.12 | 6.18 | 133.85 Thousand |
| 16 Apr, 2025 | 6.02 | 6.15 | 6.0 | 6.13 | 165.2 Thousand |
| 15 Apr, 2025 | 5.97 | 6.06 | 5.91 | 6.01 | 157.4 Thousand |
| 14 Apr, 2025 | 5.79 | 6.01 | 5.7 | 5.99 | 187.2 Thousand |
| 11 Apr, 2025 | 5.63 | 5.81 | 5.59 | 5.76 | 157.9 Thousand |
| 10 Apr, 2025 | 5.57 | 5.83 | 5.52 | 5.67 | 180.2 Thousand |
| 09 Apr, 2025 | 5.22 | 5.83 | 5.22 | 5.76 | 363.12 Thousand |
PNBI
XLM
3455
COR
CTT
001872