Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 9.71 9.72 9.71 9.72 150 Thousand
28 Aug, 2017 9.72 9.72 9.71 9.71 9277.00
25 Aug, 2017 9.7 9.71 9.7 9.71 29.8 Thousand
24 Aug, 2017 9.7 9.7 9.7 9.7 10.02 Thousand
22 Aug, 2017 9.7 9.7 9.7 9.7 27.29 Thousand
21 Aug, 2017 9.81 9.81 9.7 9.7 58.68 Thousand