Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 9.74 9.74 9.74 9.74 500.00
13 Sep, 2017 9.65 9.79 9.65 9.77 800.00
12 Sep, 2017 9.76 9.76 9.76 9.76 301.00
11 Sep, 2017 9.74 9.76 9.73 9.76 199.25 Thousand
08 Sep, 2017 9.73 9.73 9.72 9.72 251 Thousand
07 Sep, 2017 9.73 9.74 9.72 9.72 102 Thousand
06 Sep, 2017 9.73 9.73 9.73 9.73 500.00
05 Sep, 2017 9.73 9.83 9.73 9.75 12.7 Thousand
01 Sep, 2017 9.73 9.73 9.73 9.73 925.00
30 Aug, 2017 9.72 9.72 9.72 9.72 1700.00