Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 9.74 9.81 9.74 9.76 248.2 Thousand
17 Oct, 2017 9.76 9.76 9.74 9.76 6100.00
16 Oct, 2017 9.77 9.77 9.77 9.77 400.00
13 Oct, 2017 9.77 9.77 9.77 9.77 1100.00
12 Oct, 2017 9.77 9.77 9.77 9.77 500.00
11 Oct, 2017 9.74 9.78 9.74 9.76 452.57 Thousand
10 Oct, 2017 9.75 9.75 9.75 9.75 2557.00
09 Oct, 2017 9.76 9.76 9.75 9.75 2150.00
03 Oct, 2017 9.77 9.77 9.76 9.76 200.00
02 Oct, 2017 9.79 9.79 9.77 9.77 800.00