Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.82 | 6.07 | 5.77 | 5.87 | 203.81 Thousand |
| 17 Nov, 2025 | 6.21 | 6.23 | 5.86 | 5.86 | 81.32 Thousand |
| 14 Nov, 2025 | 6.13 | 6.33 | 6.07 | 6.23 | 100.14 Thousand |
| 13 Nov, 2025 | 6.2 | 6.29 | 6.09 | 6.14 | 107.7 Thousand |
| 12 Nov, 2025 | 6.31 | 6.32 | 6.04 | 6.2 | 55.33 Thousand |
| 11 Nov, 2025 | 6.29 | 6.35 | 6.11 | 6.26 | 144.04 Thousand |
| 10 Nov, 2025 | 6.24 | 6.32 | 6.19 | 6.28 | 36.67 Thousand |
| 07 Nov, 2025 | 6.19 | 6.19 | 6.0 | 6.14 | 104.75 Thousand |
| 06 Nov, 2025 | 6.48 | 6.48 | 6.2 | 6.22 | 47.27 Thousand |
| 05 Nov, 2025 | 6.34 | 6.53 | 6.34 | 6.48 | 54.81 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU