Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.09 | 6.27 | 6.01 | 6.14 | 117.5 Thousand |
| 28 Apr, 2025 | 6.24 | 6.33 | 6.06 | 6.1 | 95.11 Thousand |
| 25 Apr, 2025 | 6.15 | 6.28 | 6.15 | 6.26 | 102 Thousand |
| 24 Apr, 2025 | 5.98 | 6.21 | 5.87 | 6.16 | 101.3 Thousand |
| 23 Apr, 2025 | 6.14 | 6.29 | 6.0 | 6.01 | 114.01 Thousand |
| 22 Apr, 2025 | 5.87 | 6.14 | 5.76 | 6.04 | 205.02 Thousand |
| 21 Apr, 2025 | 6.15 | 6.22 | 5.79 | 5.82 | 355.6 Thousand |
| 17 Apr, 2025 | 6.13 | 6.26 | 6.12 | 6.18 | 133.9 Thousand |
| 16 Apr, 2025 | 6.02 | 6.15 | 6.0 | 6.13 | 165.2 Thousand |
| 15 Apr, 2025 | 5.97 | 6.06 | 5.91 | 6.01 | 157.4 Thousand |
PNBI
XLM
3455
COR
CTT
001872