Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.39 | 7.5 | 7.31 | 7.36 | 60.61 Thousand |
| 22 Sep, 2025 | 7.23 | 7.46 | 7.2 | 7.4 | 82.36 Thousand |
| 19 Sep, 2025 | 7.32 | 7.32 | 7.13 | 7.25 | 193.57 Thousand |
| 18 Sep, 2025 | 7.08 | 7.41 | 7.08 | 7.3 | 84.57 Thousand |
| 17 Sep, 2025 | 7.23 | 7.27 | 7.0 | 7.04 | 72.55 Thousand |
| 16 Sep, 2025 | 7.22 | 7.3 | 7.18 | 7.23 | 78.64 Thousand |
| 15 Sep, 2025 | 7.08 | 7.25 | 7.03 | 7.22 | 69.89 Thousand |
| 12 Sep, 2025 | 7.13 | 7.13 | 6.98 | 7.07 | 64 Thousand |
| 11 Sep, 2025 | 7.12 | 7.24 | 6.97 | 7.14 | 171.61 Thousand |
| 10 Sep, 2025 | 7.01 | 7.17 | 7.01 | 7.11 | 76.68 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU