Concrete Pumping Holdings, Inc. (BBCP)
USD 6.67
(-6.58%)
USD 6.67
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.55 | 5.55 | 5.43 | 5.49 | 94.82 Thousand |
| 14 Nov, 2024 | 5.78 | 5.78 | 5.48 | 5.5 | 78 Thousand |
| 13 Nov, 2024 | 5.91 | 6.04 | 5.79 | 5.79 | 63.22 Thousand |
| 12 Nov, 2024 | 5.65 | 5.88 | 5.45 | 5.85 | 105.41 Thousand |
| 11 Nov, 2024 | 5.66 | 5.75 | 5.57 | 5.6 | 90.5 Thousand |
| 08 Nov, 2024 | 5.68 | 5.81 | 5.57 | 5.6 | 106.3 Thousand |
| 07 Nov, 2024 | 5.81 | 6.02 | 5.59 | 5.65 | 176.2 Thousand |
| 06 Nov, 2024 | 5.79 | 6.14 | 5.75 | 5.79 | 251.03 Thousand |
| 05 Nov, 2024 | 5.5 | 5.58 | 5.48 | 5.5 | 43.52 Thousand |
| 04 Nov, 2024 | 5.72 | 5.74 | 5.48 | 5.5 | 57 Thousand |
PNBI
XLM
3455
COR
CTT
001872