Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.68 | 7.8 | 7.54 | 7.59 | 116.6 Thousand |
| 10 Feb, 2025 | 7.77 | 7.85 | 7.37 | 7.64 | 202.5 Thousand |
| 07 Feb, 2025 | 7.85 | 8.05 | 7.6 | 7.64 | 156.52 Thousand |
| 06 Feb, 2025 | 7.83 | 7.95 | 7.64 | 7.85 | 267.5 Thousand |
| 05 Feb, 2025 | 8.3 | 8.32 | 7.78 | 7.82 | 248.4 Thousand |
| 04 Feb, 2025 | 8.32 | 8.4 | 8.23 | 8.38 | 139.83 Thousand |
| 03 Feb, 2025 | 8.31 | 8.6 | 8.18 | 8.32 | 246.54 Thousand |
| 31 Jan, 2025 | 8.28 | 8.49 | 8.25 | 8.46 | 315.6 Thousand |
| 30 Jan, 2025 | 8.37 | 8.37 | 8.17 | 8.23 | 185.87 Thousand |
| 29 Jan, 2025 | 8.34 | 8.34 | 8.03 | 8.17 | 200.3 Thousand |
PNBI
XLM
3455
COR
CTT
001872