Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.19 | 7.19 | 7.11 | 7.11 | 32.32 Thousand |
| 22 Aug, 2025 | 6.98 | 7.28 | 6.8 | 7.23 | 84.08 Thousand |
| 21 Aug, 2025 | 6.83 | 6.95 | 6.77 | 6.93 | 40.57 Thousand |
| 20 Aug, 2025 | 6.88 | 6.95 | 6.78 | 6.84 | 137.58 Thousand |
| 19 Aug, 2025 | 6.89 | 6.99 | 6.84 | 6.85 | 50.91 Thousand |
| 18 Aug, 2025 | 6.83 | 7.03 | 6.77 | 6.9 | 58.42 Thousand |
| 15 Aug, 2025 | 6.89 | 6.99 | 6.7 | 6.79 | 202.92 Thousand |
| 14 Aug, 2025 | 7.18 | 7.18 | 6.79 | 6.86 | 82.45 Thousand |
| 13 Aug, 2025 | 7.14 | 7.31 | 7.0 | 7.25 | 63.06 Thousand |
| 12 Aug, 2025 | 7.12 | 7.19 | 6.94 | 7.05 | 79.42 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU