Concrete Pumping Holdings, Inc. (BBCP)
USD 6.67
(-6.58%)
USD 6.67
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.9 | 5.9 | 5.78 | 5.81 | 42.14 Thousand |
| 17 Oct, 2024 | 5.77 | 5.88 | 5.73 | 5.88 | 51.2 Thousand |
| 16 Oct, 2024 | 5.69 | 5.81 | 5.69 | 5.76 | 59.7 Thousand |
| 15 Oct, 2024 | 5.62 | 5.81 | 5.62 | 5.63 | 101.7 Thousand |
| 14 Oct, 2024 | 5.73 | 5.84 | 5.65 | 5.67 | 80.2 Thousand |
| 11 Oct, 2024 | 5.67 | 5.85 | 5.65 | 5.68 | 80.4 Thousand |
| 10 Oct, 2024 | 5.62 | 5.77 | 5.62 | 5.67 | 69.5 Thousand |
| 09 Oct, 2024 | 5.71 | 5.82 | 5.57 | 5.68 | 56.64 Thousand |
| 08 Oct, 2024 | 5.86 | 5.86 | 5.69 | 5.72 | 64 Thousand |
| 07 Oct, 2024 | 5.69 | 5.88 | 5.66 | 5.83 | 77.8 Thousand |
PNBI
XLM
3455
COR
CTT
001872