Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.13 | 7.16 | 7.03 | 7.08 | 97.31 Thousand |
| 18 Feb, 2025 | 7.03 | 7.24 | 7.03 | 7.13 | 181.02 Thousand |
| 14 Feb, 2025 | 7.22 | 7.24 | 7.04 | 7.13 | 149.3 Thousand |
| 13 Feb, 2025 | 7.25 | 7.31 | 7.08 | 7.15 | 137.2 Thousand |
| 12 Feb, 2025 | 7.28 | 7.5 | 7.03 | 7.28 | 178.9 Thousand |
| 11 Feb, 2025 | 7.68 | 7.8 | 7.54 | 7.59 | 116.6 Thousand |
| 10 Feb, 2025 | 7.77 | 7.85 | 7.37 | 7.64 | 202.5 Thousand |
| 07 Feb, 2025 | 7.85 | 8.05 | 7.6 | 7.64 | 156.52 Thousand |
| 06 Feb, 2025 | 7.83 | 7.95 | 7.64 | 7.85 | 267.5 Thousand |
| 05 Feb, 2025 | 8.3 | 8.32 | 7.78 | 7.82 | 248.4 Thousand |
PNBI
XLM
3455
COR
CTT
001872