Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.94 | 7.05 | 6.93 | 6.99 | 63.42 Thousand |
| 25 Jul, 2025 | 6.94 | 7.05 | 6.84 | 6.92 | 89.01 Thousand |
| 24 Jul, 2025 | 6.9 | 6.93 | 6.85 | 6.91 | 50.23 Thousand |
| 23 Jul, 2025 | 7.01 | 7.13 | 6.9 | 6.93 | 60.57 Thousand |
| 22 Jul, 2025 | 6.8 | 7.09 | 6.75 | 6.95 | 81.1 Thousand |
| 21 Jul, 2025 | 6.85 | 7.0 | 6.84 | 6.85 | 66.26 Thousand |
| 18 Jul, 2025 | 7.07 | 7.08 | 6.8 | 6.84 | 93.52 Thousand |
| 17 Jul, 2025 | 6.82 | 7.09 | 6.82 | 7.02 | 114.24 Thousand |
| 16 Jul, 2025 | 6.98 | 7.11 | 6.79 | 6.83 | 81.73 Thousand |
| 15 Jul, 2025 | 6.87 | 7.07 | 6.82 | 6.98 | 97.16 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU