Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.7 | 7.12 | 6.7 | 7.01 | 94.13 Thousand |
| 26 Nov, 2024 | 6.63 | 6.91 | 6.55 | 6.71 | 110 Thousand |
| 25 Nov, 2024 | 6.07 | 6.72 | 6.07 | 6.58 | 116.7 Thousand |
| 22 Nov, 2024 | 5.94 | 6.11 | 5.9 | 6.0 | 189.9 Thousand |
| 21 Nov, 2024 | 5.79 | 5.97 | 5.74 | 5.9 | 89.2 Thousand |
| 20 Nov, 2024 | 5.65 | 5.8 | 5.56 | 5.75 | 84.24 Thousand |
| 19 Nov, 2024 | 5.5 | 5.66 | 5.47 | 5.63 | 63.1 Thousand |
| 18 Nov, 2024 | 5.5 | 5.64 | 5.5 | 5.52 | 49.3 Thousand |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.43 | 5.49 | 94.82 Thousand |
| 14 Nov, 2024 | 5.78 | 5.78 | 5.48 | 5.5 | 78 Thousand |
PNBI
XLM
3455
COR
CTT
001872