Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.87 | 6.93 | 6.63 | 6.89 | 80.76 Thousand |
| 11 Jul, 2025 | 6.88 | 7.01 | 6.84 | 6.88 | 70.47 Thousand |
| 10 Jul, 2025 | 6.72 | 7.0 | 6.71 | 6.95 | 88.75 Thousand |
| 09 Jul, 2025 | 6.51 | 6.79 | 6.5 | 6.78 | 72.62 Thousand |
| 08 Jul, 2025 | 6.38 | 6.55 | 6.34 | 6.46 | 102.78 Thousand |
| 07 Jul, 2025 | 6.31 | 6.63 | 6.31 | 6.37 | 234.53 Thousand |
| 03 Jul, 2025 | 6.34 | 6.47 | 6.32 | 6.43 | 25.24 Thousand |
| 02 Jul, 2025 | 6.26 | 6.4 | 6.26 | 6.33 | 72.6 Thousand |
| 01 Jul, 2025 | 6.11 | 6.36 | 6.11 | 6.28 | 77.8 Thousand |
| 30 Jun, 2025 | 6.25 | 6.29 | 6.14 | 6.15 | 71.8 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU