Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.04 | 6.25 | 6.01 | 6.12 | 91.92 Thousand |
| 11 Jun, 2025 | 6.09 | 6.23 | 6.0 | 6.13 | 116.11 Thousand |
| 10 Jun, 2025 | 5.86 | 6.1 | 5.8 | 6.07 | 128.62 Thousand |
| 09 Jun, 2025 | 6.13 | 6.13 | 5.83 | 5.88 | 177.03 Thousand |
| 06 Jun, 2025 | 5.92 | 6.19 | 5.7 | 6.07 | 360.33 Thousand |
| 05 Jun, 2025 | 7.07 | 7.22 | 7.04 | 7.09 | 74.63 Thousand |
| 04 Jun, 2025 | 7.26 | 7.26 | 7.09 | 7.1 | 44.35 Thousand |
| 03 Jun, 2025 | 7.04 | 7.27 | 6.96 | 7.21 | 77.81 Thousand |
| 02 Jun, 2025 | 7.1 | 7.1 | 6.87 | 7.03 | 82.31 Thousand |
| 30 May, 2025 | 7.21 | 7.27 | 7.03 | 7.03 | 35.8 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU