Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.25 | 7.29 | 7.14 | 7.27 | 33.94 Thousand |
| 12 Dec, 2024 | 7.36 | 7.4 | 7.24 | 7.25 | 48.53 Thousand |
| 11 Dec, 2024 | 7.42 | 7.44 | 7.24 | 7.37 | 94.8 Thousand |
| 10 Dec, 2024 | 7.3 | 7.43 | 7.18 | 7.34 | 83.1 Thousand |
| 09 Dec, 2024 | 7.15 | 7.4 | 7.15 | 7.26 | 67 Thousand |
| 06 Dec, 2024 | 7.12 | 7.26 | 7.11 | 7.15 | 49.2 Thousand |
| 05 Dec, 2024 | 7.14 | 7.16 | 7.05 | 7.08 | 51.71 Thousand |
| 04 Dec, 2024 | 7.19 | 7.31 | 7.17 | 7.18 | 55.8 Thousand |
| 03 Dec, 2024 | 7.18 | 7.37 | 7.12 | 7.21 | 181.02 Thousand |
| 02 Dec, 2024 | 6.99 | 7.22 | 6.95 | 7.16 | 103.34 Thousand |
PNBI
XLM
3455
COR
CTT
001872