Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.05 | 7.15 | 6.9 | 7.03 | 114.63 Thousand |
| 13 May, 2025 | 7.15 | 7.17 | 7.01 | 7.05 | 73.19 Thousand |
| 12 May, 2025 | 7.12 | 7.14 | 6.86 | 7.07 | 136.58 Thousand |
| 09 May, 2025 | 6.62 | 6.89 | 6.62 | 6.86 | 106.33 Thousand |
| 08 May, 2025 | 6.32 | 6.65 | 6.32 | 6.61 | 48.07 Thousand |
| 07 May, 2025 | 6.24 | 6.38 | 6.18 | 6.34 | 101.41 Thousand |
| 06 May, 2025 | 6.29 | 6.43 | 6.17 | 6.18 | 86.21 Thousand |
| 05 May, 2025 | 6.24 | 6.67 | 5.98 | 6.41 | 412.9 Thousand |
| 02 May, 2025 | 6.11 | 6.31 | 6.08 | 6.27 | 95.13 Thousand |
| 01 May, 2025 | 6.03 | 6.23 | 5.99 | 6.03 | 115.74 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU