Concrete Pumping Holdings, Inc. (BBCP)
USD 6.67
(-6.58%)
USD 6.67
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.17 | 6.65 | 6.04 | 6.55 | 139.11 Thousand |
| 10 Jul, 2024 | 5.77 | 5.99 | 5.77 | 5.99 | 50.91 Thousand |
| 09 Jul, 2024 | 5.72 | 5.83 | 5.69 | 5.72 | 55.3 Thousand |
| 08 Jul, 2024 | 5.7 | 5.86 | 5.7 | 5.76 | 69.4 Thousand |
| 05 Jul, 2024 | 5.8 | 5.8 | 5.58 | 5.63 | 159.4 Thousand |
| 03 Jul, 2024 | 5.89 | 6.0 | 5.76 | 5.8 | 57 Thousand |
| 02 Jul, 2024 | 5.86 | 5.96 | 5.82 | 5.91 | 69.6 Thousand |
| 01 Jul, 2024 | 6.06 | 6.06 | 5.75 | 5.84 | 118.4 Thousand |
| 28 Jun, 2024 | 6.37 | 6.37 | 5.92 | 6.01 | 658.73 Thousand |
| 27 Jun, 2024 | 6.36 | 6.44 | 6.26 | 6.29 | 46.61 Thousand |
PNBI
XLM
3455
COR
CTT
001872