Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.65 | 5.72 | 5.65 | 5.65 | 59.9 Thousand |
| 01 Oct, 2024 | 5.76 | 5.79 | 5.62 | 5.65 | 62.1 Thousand |
| 30 Sep, 2024 | 5.8 | 5.84 | 5.69 | 5.79 | 52.3 Thousand |
| 27 Sep, 2024 | 5.79 | 5.99 | 5.79 | 5.85 | 63.6 Thousand |
| 26 Sep, 2024 | 5.68 | 5.85 | 5.68 | 5.75 | 51.91 Thousand |
| 25 Sep, 2024 | 5.87 | 5.87 | 5.61 | 5.66 | 91.1 Thousand |
| 24 Sep, 2024 | 5.93 | 5.99 | 5.84 | 5.85 | 59.22 Thousand |
| 23 Sep, 2024 | 5.95 | 6.04 | 5.92 | 5.92 | 55 Thousand |
| 20 Sep, 2024 | 5.94 | 6.04 | 5.9 | 5.94 | 168.71 Thousand |
| 19 Sep, 2024 | 5.88 | 6.05 | 5.84 | 6.04 | 56.7 Thousand |
PNBI
XLM
3455
COR
CTT
001872