Concrete Pumping Holdings, Inc. (BBCP)
USD 6.67
(-6.58%)
USD 6.67
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.82 | 6.84 | 6.5 | 6.52 | 89.5 Thousand |
| 10 Jun, 2024 | 6.49 | 6.83 | 6.47 | 6.83 | 118.83 Thousand |
| 07 Jun, 2024 | 6.45 | 7.01 | 6.29 | 6.56 | 402.84 Thousand |
| 06 Jun, 2024 | 7.52 | 7.65 | 7.41 | 7.53 | 99.3 Thousand |
| 05 Jun, 2024 | 7.36 | 7.51 | 7.26 | 7.48 | 62.8 Thousand |
| 04 Jun, 2024 | 7.35 | 7.45 | 7.25 | 7.29 | 65.8 Thousand |
| 03 Jun, 2024 | 7.29 | 7.6 | 7.29 | 7.42 | 141.2 Thousand |
| 31 May, 2024 | 7.13 | 7.19 | 6.91 | 7.17 | 496.2 Thousand |
| 30 May, 2024 | 7.19 | 7.26 | 7.09 | 7.1 | 55.7 Thousand |
| 29 May, 2024 | 7.21 | 7.25 | 7.12 | 7.13 | 68.82 Thousand |
PNBI
XLM
3455
COR
CTT
001872