Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.97 | 6.1 | 5.95 | 6.03 | 58.24 Thousand |
| 05 Aug, 2024 | 6.09 | 6.17 | 5.96 | 5.97 | 89.11 Thousand |
| 02 Aug, 2024 | 6.33 | 6.48 | 6.28 | 6.36 | 57.24 Thousand |
| 01 Aug, 2024 | 6.71 | 6.71 | 6.34 | 6.53 | 666.02 Thousand |
| 31 Jul, 2024 | 7.0 | 7.01 | 6.66 | 6.67 | 131.1 Thousand |
| 30 Jul, 2024 | 6.55 | 7.02 | 6.51 | 6.96 | 649.61 Thousand |
| 29 Jul, 2024 | 6.6 | 6.6 | 6.45 | 6.53 | 63.3 Thousand |
| 26 Jul, 2024 | 6.59 | 6.59 | 6.49 | 6.55 | 96.81 Thousand |
| 25 Jul, 2024 | 6.43 | 6.59 | 6.4 | 6.5 | 116.82 Thousand |
| 24 Jul, 2024 | 6.59 | 6.63 | 6.34 | 6.37 | 144.32 Thousand |
PNBI
XLM
3455
COR
CTT
001872